Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		42.09	40.88	40.91	304,156	-0.75(-1.80%)
Jun 28, 2018	41.51	41.84	41.06	41.66	339,640	+0.07(+0.17%)
Jun 27, 2018	42.39	42.51	41.58	41.59	456,063	-0.79(-1.85%)
Jun 26, 2018	42.27	42.42	41.92	42.38	363,277	+0.10(+0.23%)
Jun 25, 2018	43.63	43.63	41.74	42.28	782,490	-1.55(-3.53%)
Jun 22, 2018	45.06	45.27	43.58	43.83	787,580	-0.60(-1.36%)
Jun 21, 2018	44.76	44.86	44.21	44.43	299,495	-0.46(-1.03%)
Jun 20, 2018	45.02	45.28	44.52	44.89	179,562	+0.25(+0.57%)
Jun 19, 2018	44.14	44.83	44.13	44.64	236,341	+0.11(+0.26%)
Jun 18, 2018	43.87	44.81	43.87	44.52	330,805	+0.27(+0.61%)
Jun 15, 2018		44.50	44.02	44.25	332,581	+0.24(+0.54%)
Jun 14, 2018	43.92	44.18	43.69	44.02	246,706	+0.22(+0.50%)
Jun 13, 2018	44.38	44.38	43.64	43.80	321,776	-0.56(-1.26%)
Jun 12, 2018	44.89	44.89	44.23	44.36	272,422	-0.09(-0.20%)
Jun 11, 2018	44.45	44.86	44.36	44.45	293,872	+0.11(+0.26%)
Jun 08, 2018	43.81	44.43	43.64	44.33	425,598	+0.48(+1.10%)
Jun 07, 2018	44.31	45.18	43.65	43.85	441,154	-0.32(-0.73%)
Jun 06, 2018		44.32		44.18	258,655	+0.59(+1.34%)
Jun 05, 2018	42.68	43.68	42.52	43.59	520,425	+0.84(+1.96%)
Jun 04, 2018	42.54	42.94	42.48	42.75	237,172	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.