Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		58.74		58.53	3,760	+0.12(+0.21%)
Jun 28, 2018	58.05	58.41	57.86	58.41	22,567	+0.14(+0.23%)
Jun 27, 2018	58.78	58.78	58.13	58.28	8,017	-0.40(-0.68%)
Jun 26, 2018	58.73	58.82	58.57	58.67	7,033	+0.30(+0.52%)
Jun 25, 2018	58.94	58.94	58.34	58.37	2,787	-0.86(-1.46%)
Jun 22, 2018	59.25	59.29	59.16	59.23	4,251	+0.08(+0.14%)
Jun 21, 2018		59.34	59.15	59.15	26,018	-0.38(-0.64%)
Jun 20, 2018	59.38	59.57	59.34	59.53	9,263	+0.26(+0.44%)
Jun 19, 2018	58.96	59.28	58.95	59.27	7,715	-0.18(-0.31%)
Jun 18, 2018	59.24	59.45	59.24	59.45	13,024	+0.06(+0.10%)
Jun 15, 2018	59.25	59.44	59.17	59.39	6,347	-0.02(-0.03%)
Jun 14, 2018	59.36	59.42	59.28	59.41	8,318	+0.19(+0.32%)
Jun 13, 2018	59.49	59.49	59.19	59.22	16,818	-0.23(-0.38%)
Jun 12, 2018	59.29	59.47	59.29	59.45	5,909	+0.20(+0.34%)
Jun 11, 2018	59.19	59.38	59.19	59.25	6,690	+0.15(+0.26%)
Jun 08, 2018	58.90	59.10	58.84	59.10	34,192	+0.31(+0.52%)
Jun 07, 2018	58.80	59.01	58.68	58.79	9,233	+0.00(+0.00%)
Jun 06, 2018	58.51	58.83	58.51	58.79	9,649	+0.20(+0.35%)
Jun 05, 2018	58.50	58.59	58.50	58.59	6,412	+0.18(+0.31%)
Jun 04, 2018	58.21	58.46	58.21	58.41	4,533	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.