Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.61	61.06	60.61	61.06	9,034	+0.55(+0.91%)
Jun 27, 2019	60.40	60.52	60.30	60.51	5,805	+0.44(+0.73%)
Jun 26, 2019	60.46	60.46	60.07	60.07	8,289	-0.27(-0.44%)
Jun 25, 2019	60.70	60.73	60.31	60.33	14,222	-0.33(-0.55%)
Jun 24, 2019	60.85	60.85	60.67	60.67	2,426	-0.25(-0.41%)
Jun 21, 2019	61.02	61.10	60.81	60.92	5,470	-0.23(-0.37%)
Jun 20, 2019	61.23	61.23	60.88	61.14	4,517	+0.45(+0.74%)
Jun 19, 2019	60.51	60.72	60.41	60.69	7,715	+0.30(+0.50%)
Jun 18, 2019	60.35	60.46	60.34	60.39	9,017	+0.55(+0.93%)
Jun 17, 2019	59.95	60.03	59.84	59.84	5,728	-0.10(-0.16%)
Jun 14, 2019	60.21	60.21	59.80	59.94	9,737	-0.18(-0.30%)
Jun 13, 2019	60.07	60.15	59.95	60.12	5,884	+0.26(+0.43%)
Jun 12, 2019	59.73	59.86	59.65	59.86	18,998	+0.06(+0.10%)
Jun 11, 2019	60.01	60.06	59.67	59.81	9,485	-0.00(-0.00%)
Jun 10, 2019	59.89	60.18	59.81	59.81	5,053	+0.09(+0.15%)
Jun 07, 2019	59.69	59.93	59.69	59.72	3,173	+0.26(+0.44%)
Jun 06, 2019	59.32	59.49	59.01	59.46	16,629	+0.27(+0.46%)
Jun 05, 2019	58.85	59.19	58.74	59.19	10,017	+0.42(+0.71%)
Jun 04, 2019	58.07	58.78	58.07	58.78	6,556	+1.19(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.