Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	38.28	38.28	38.00	38.04	2,855	-0.03(-0.07%)
Jun 27, 2003	38.42	38.42	38.07	38.07	4,426	-0.29(-0.77%)
Jun 26, 2003	38.18	38.44	38.07	38.36	4,140	+0.14(+0.37%)
Jun 25, 2003	38.68	38.70	38.22	38.22	3,855	-0.36(-0.93%)
Jun 24, 2003	38.44	38.58	38.39	38.58	6,567	-0.02(-0.05%)
Jun 23, 2003	38.56	38.60	38.39	38.60	2,998	-0.48(-1.22%)
Jun 20, 2003	39.10	39.19	38.88	39.07	8,709	-0.39(-0.99%)
Jun 19, 2003	39.28	39.47	39.28	39.47	8,566	-0.42(-1.05%)
Jun 18, 2003	39.73	40.06	39.73	39.89	6,996	-0.07(-0.18%)
Jun 17, 2003	39.77	39.96	39.75	39.96	6,853	+0.32(+0.79%)
Jun 16, 2003	39.07	39.64	39.07	39.64	41,120	+0.91(+2.35%)
Jun 13, 2003	39.09	39.09	38.73	38.73	4,283	-0.52(-1.32%)
Jun 12, 2003	39.22	39.25	39.13	39.25	8,852	+0.10(+0.25%)
Jun 11, 2003	38.73	39.15	38.73	39.15	15,991	+0.63(+1.64%)
Jun 10, 2003	38.46	38.52	38.46	38.52	999	+0.14(+0.37%)
Jun 09, 2003	38.38	38.38	38.32	38.38	8,566	-0.32(-0.81%)
Jun 06, 2003	39.02	39.12	38.70	38.70	47,117	+0.19(+0.49%)
Jun 05, 2003	38.17	38.51	38.17	38.51	2,141	+0.04(+0.11%)
Jun 04, 2003	38.17	38.46	38.17	38.46	16,705	+0.55(+1.46%)
Jun 03, 2003	37.90	37.93	37.86	37.91	2,998	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.