Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	43.16	43.16	42.80	43.02	23,558	+0.01(+0.02%)
Jun 29, 2004	43.11	43.13	43.01	43.01	8,852	-0.41(-0.94%)
Jun 28, 2004	43.37	43.46	43.07	43.42	14,278	+0.14(+0.32%)
Jun 25, 2004	43.43	43.48	43.25	43.28	4,283	+0.07(+0.16%)
Jun 24, 2004	43.30	43.53	43.21	43.21	2,141	-0.10(-0.24%)
Jun 23, 2004	43.30	43.32	43.08	43.31	16,848	+0.10(+0.24%)
Jun 22, 2004	43.00	43.21	42.79	43.21	8,709	-0.04(-0.10%)
Jun 21, 2004	43.58	43.59	43.25	43.25	4,568	-0.18(-0.40%)
Jun 18, 2004	43.15	43.69	43.13	43.42	264,429	+0.06(+0.15%)
Jun 17, 2004	43.41	43.41	43.36	43.36	3,141	-0.05(-0.11%)
Jun 16, 2004	43.41	43.41	43.30	43.41	3,283	+0.06(+0.15%)
Jun 15, 2004	43.29	43.35	43.23	43.35	318,400	+0.41(+0.96%)
Jun 14, 2004	43.16	43.16	42.86	42.93	4,426	-0.52(-1.19%)
Jun 10, 2004	43.21	43.45	43.21	43.45	43,548	+0.19(+0.44%)
Jun 09, 2004	43.53	43.53	43.22	43.26	15,848	-0.33(-0.76%)
Jun 08, 2004	43.42	43.63	43.42	43.59	37,408	+0.06(+0.13%)
Jun 07, 2004	43.28	43.56	43.28	43.54	10,280	+0.64(+1.49%)
Jun 04, 2004	43.06	43.06	42.88	42.90	7,710	+0.13(+0.29%)
Jun 03, 2004	42.86	42.86	42.77	42.77	5,711	+0.03(+0.07%)
Jun 02, 2004	42.83	42.91	42.74	42.74	6,425	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.