Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	44.54	44.54	44.25	44.35	2,141	-0.13(-0.28%)
Jun 29, 2005	44.68	44.68	44.47	44.47	25,700	+0.01(+0.03%)
Jun 28, 2005	44.47	44.54	44.39	44.46	5,282	+0.13(+0.30%)
Jun 27, 2005	44.37	44.47	44.23	44.33	157,201	+0.06(+0.13%)
Jun 24, 2005	44.66	44.66	44.27	44.27	999	-0.52(-1.16%)
Jun 23, 2005	44.89	45.12	44.66	44.79	2,427	-0.25(-0.54%)
Jun 22, 2005	45.01	45.13	45.01	45.03	1,427	+0.04(+0.09%)
Jun 21, 2005	44.89	45.10	44.89	44.99	1,570	-0.02(-0.05%)
Jun 20, 2005	45.03	45.15	44.89	45.01	19,846	-0.11(-0.25%)
Jun 17, 2005	45.21	45.22	44.96	45.13	20,560	-0.03(-0.06%)
Jun 16, 2005	45.10	45.15	45.02	45.15	13,992	+0.05(+0.11%)
Jun 15, 2005	45.10	45.10	45.10	45.10	3,855	+0.20(+0.44%)
Jun 14, 2005	44.87	44.98	44.87	44.91	999	+0.07(+0.16%)
Jun 13, 2005	44.61	44.89	44.61	44.84	9,709	+0.12(+0.27%)
Jun 10, 2005	44.89	44.89	44.69	44.72	25,700	-0.24(-0.53%)
Jun 09, 2005	44.72	44.96	44.72	44.96	2,427	+0.23(+0.52%)
Jun 08, 2005	45.00	45.00	44.69	44.73	5,282	-0.13(-0.28%)
Jun 07, 2005	45.02	45.12	44.85	44.85	8,281	+0.19(+0.42%)
Jun 06, 2005	44.79	44.79	44.66	44.66	2,284	-0.06(-0.13%)
Jun 03, 2005	44.89	44.89	44.72	44.72	571	-0.29(-0.64%)
Jun 02, 2005	44.96	45.06	44.95	45.01	44,261	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.