Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	55.47	55.47	55.19	55.39	2,141	+0.07(+0.13%)
Jun 28, 2007	55.43	55.50	55.19	55.32	39,550	+0.11(+0.19%)
Jun 27, 2007	54.71	55.21	54.50	55.21	51,686	+0.36(+0.66%)
Jun 26, 2007	55.05	55.15	54.85	54.85	88,095	-0.04(-0.08%)
Jun 25, 2007	54.90	55.32	54.63	54.89	10,851	-0.06(-0.11%)
Jun 22, 2007	55.43	55.47	54.84	54.95	16,848	-0.72(-1.30%)
Jun 21, 2007	55.47	55.69	55.29	55.67	11,422	+0.31(+0.56%)
Jun 20, 2007	56.21	56.38	55.37	55.37	49,402	-0.52(-0.94%)
Jun 19, 2007	55.69	56.36	55.06	55.89	36,409	+0.04(+0.08%)
Jun 18, 2007	56.10	56.10	55.85	55.85	4,426	-0.08(-0.15%)
Jun 15, 2007	55.97	56.04	55.88	55.93	19,418	+0.04(+0.08%)
Jun 14, 2007	55.66	55.89	55.66	55.89	9,423	+0.39(+0.69%)
Jun 13, 2007	54.98	55.50	54.98	55.50	9,851	+0.60(+1.08%)
Jun 12, 2007	55.26	55.47	54.91	54.91	8,852	-0.52(-0.93%)
Jun 11, 2007	55.33	55.63	55.14	55.43	12,136	+0.03(+0.05%)
Jun 08, 2007	54.88	55.40	54.73	55.40	54,113	+0.57(+1.03%)
Jun 07, 2007	55.50	55.54	54.81	54.83	38,265	-0.84(-1.51%)
Jun 06, 2007	55.96	55.96	55.56	55.67	10,708	-0.46(-0.82%)
Jun 05, 2007	56.18	56.18	55.91	56.14	9,851	-0.24(-0.42%)
Jun 04, 2007	56.16	56.37	56.13	56.37	16,134	+0.39(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.