Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	56.63	56.63	55.74	55.94	4,225	-0.21(-0.37%)
Jun 29, 2015	56.62	56.87	56.15	56.15	1,702	-1.41(-2.45%)
Jun 26, 2015	57.20	57.56	57.20	57.56	1,131	+0.32(+0.55%)
Jun 25, 2015	57.30	57.30	57.24	57.24	876	-0.62(-1.07%)
Jun 24, 2015	57.84	58.07	57.62	57.86	4,754	-0.28(-0.48%)
Jun 23, 2015	57.89	60.82	57.65	58.14	3,713	+0.34(+0.59%)
Jun 22, 2015	59.06	59.07	57.52	57.80	4,658	+1.00(+1.76%)
Jun 19, 2015	56.74	57.16	56.74	56.79	10,638	-0.12(-0.21%)
Jun 18, 2015	56.77	57.21	56.77	56.92	4,983	+0.76(+1.36%)
Jun 17, 2015	56.70	56.70	56.15	56.15	2,370	-0.56(-0.98%)
Jun 16, 2015	56.81	56.81	56.22	56.71	3,546	-0.08(-0.14%)
Jun 15, 2015	56.46	56.81	56.46	56.79	2,738	-0.06(-0.11%)
Jun 12, 2015	56.84	56.87	56.84	56.85	9,933	-0.36(-0.62%)
Jun 11, 2015	57.16	57.31	57.16	57.21	7,506	+0.13(+0.22%)
Jun 10, 2015	56.53	57.23	56.53	57.08	14,530	+0.61(+1.08%)
Jun 09, 2015	56.27	56.47	56.27	56.47	1,446	+0.26(+0.47%)
Jun 08, 2015	56.60	56.60	56.21	56.21	5,008	-0.73(-1.28%)
Jun 05, 2015	56.94	56.94	56.94	56.94	142	-0.75(-1.31%)
Jun 03, 2015	57.44	57.70	57.44	57.70	54	+0.44(+0.77%)
Jun 02, 2015	56.73	57.26	56.73	57.25	6,746	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.