Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	70.83	70.83	70.78	70.78	756	+0.77(+1.09%)
Jun 28, 2018	69.75	70.01	69.75	70.01	1,621	-0.19(-0.27%)
Jun 27, 2018	70.23	70.41	70.01	70.20	1,946	-0.21(-0.29%)
Jun 26, 2018	70.40	70.40	70.40	70.40	561	+0.36(+0.51%)
Jun 25, 2018	70.20	70.20	70.04	70.04	760	-1.49(-2.09%)
Jun 22, 2018	71.10	71.56	71.10	71.54	2,510	+0.84(+1.19%)
Jun 21, 2018	71.19	71.19	70.63	70.69	1,180	-0.88(-1.22%)
Jun 20, 2018	71.36	71.57	71.25	71.57	2,639	+0.29(+0.41%)
Jun 19, 2018	70.84	71.28	70.76	71.28	1,316	-0.42(-0.59%)
Jun 18, 2018	71.66	71.70	71.42	71.70	1,475	-0.88(-1.21%)
Jun 14, 2018		72.58	72.58	72.58	117	-0.12(-0.17%)
Jun 13, 2018	72.70	72.70	72.70	72.70	289	+0.11(+0.15%)
Jun 12, 2018	72.68	72.85	72.60	72.60	1,636	-0.32(-0.44%)
Jun 11, 2018	72.82	72.92	72.71	72.92	15,641	+0.40(+0.56%)
Jun 08, 2018	72.51	72.51	72.51	72.51	310	-0.10(-0.14%)
Jun 07, 2018	72.69	72.91	72.35	72.61	4,821	+0.22(+0.31%)
Jun 06, 2018	72.07	72.40	72.07	72.39	2,050	+0.58(+0.81%)
Jun 05, 2018	72.03	72.03	71.81	71.81	451	-0.32(-0.44%)
Jun 04, 2018	72.04	72.17	71.95	72.13	1,752	+0.47(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.