Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.68	74.85	74.68	74.72	5,905	+0.18(+0.24%)
Jun 27, 2019	74.60	74.60	74.40	74.55	2,441	+0.21(+0.28%)
Jun 26, 2019	74.81	74.81	74.33	74.34	2,324	+0.01(+0.02%)
Jun 25, 2019	74.92	74.92	74.32	74.33	4,928	-0.49(-0.65%)
Jun 24, 2019	74.96	74.99	74.81	74.81	791	+0.03(+0.04%)
Jun 21, 2019	74.80	74.98	74.78	74.78	1,950	-0.22(-0.29%)
Jun 20, 2019	74.88	75.00	74.55	75.00	4,609	+0.64(+0.86%)
Jun 19, 2019	74.08	74.44	73.96	74.36	5,850	+0.48(+0.66%)
Jun 18, 2019	73.91	74.04	73.81	73.87	2,264	+1.06(+1.45%)
Jun 17, 2019	73.03	73.03	72.82	72.82	2,440	-0.00(-0.00%)
Jun 14, 2019	72.87	72.87	72.82	72.82	458	-0.30(-0.41%)
Jun 13, 2019	73.07	73.12	73.07	73.11	1,065	+0.12(+0.17%)
Jun 12, 2019	73.10	73.25	72.99	72.99	1,149	-0.37(-0.50%)
Jun 11, 2019	73.67	73.67	73.36	73.36	1,784	+0.33(+0.46%)
Jun 10, 2019	72.99	73.03	72.99	73.03	440	+0.26(+0.36%)
Jun 07, 2019	73.03	73.03	72.71	72.77	688	+0.73(+1.02%)
Jun 06, 2019	72.03	72.03	72.03	72.03	173	+0.27(+0.38%)
Jun 05, 2019	71.86	71.86	71.44	71.76	4,644	+0.10(+0.14%)
Jun 04, 2019	71.06	71.66	71.06	71.66	14,538	+1.16(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.