Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	101.98	102.35	101.98	102.35	1,921	+0.01(+0.01%)
Jun 29, 2021	102.55	102.56	101.40	102.34	6,903	-0.21(-0.20%)
Jun 28, 2021	102.53	102.55	102.28	102.55	803	-0.84(-0.81%)
Jun 25, 2021	103.13	103.39	103.13	103.39	1,004	+0.60(+0.59%)
Jun 24, 2021	102.60	102.78	102.49	102.78	3,317	+0.98(+0.96%)
Jun 23, 2021	102.57	102.57	101.73	101.80	3,090	-0.31(-0.31%)
Jun 22, 2021	101.74	102.12	101.74	102.12	1,740	+0.14(+0.14%)
Jun 21, 2021	101.13	101.98	100.77	101.98	10,100	+1.30(+1.29%)
Jun 18, 2021	100.79	101.05	100.48	100.67	14,018	-1.79(-1.74%)
Jun 17, 2021	102.57	102.59	102.35	102.46	6,234	-1.10(-1.06%)
Jun 16, 2021	104.13	104.13	103.29	103.56	1,427	-0.59(-0.57%)
Jun 15, 2021	104.37	104.43	103.72	104.15	1,566	-0.29(-0.27%)
Jun 14, 2021	104.56	104.58	104.37	104.43	2,276	-0.14(-0.13%)
Jun 11, 2021	104.53	104.57	104.32	104.57	867	+0.13(+0.12%)
Jun 10, 2021	104.85	104.85	104.44	104.44	2,502	+0.14(+0.13%)
Jun 09, 2021	104.43	104.48	104.30	104.30	1,235	-0.28(-0.27%)
Jun 08, 2021	104.24	104.72	103.53	104.58	10,878	-0.32(-0.31%)
Jun 07, 2021	104.97	104.97	104.77	104.91	5,447	-0.03(-0.03%)
Jun 04, 2021	104.94	104.94	104.92	104.94	2,538	+0.52(+0.50%)
Jun 03, 2021	104.12	104.65	104.12	104.41	2,229	-0.17(-0.17%)
Jun 02, 2021	104.51	104.59	104.19	104.59	1,875	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.