Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	57.42	57.42	57.30	57.36	11,038	+0.02(+0.03%)
Jun 27, 2014	57.42	57.43	57.26	57.34	10,383	+0.01(+0.02%)
Jun 26, 2014	57.27	57.41	57.27	57.33	6,378	+0.16(+0.28%)
Jun 25, 2014	57.24	57.28	57.16	57.17	7,073	-0.01(-0.02%)
Jun 24, 2014	57.01	57.18	56.96	57.18	6,666	+0.28(+0.50%)
Jun 23, 2014	57.06	57.06	56.88	56.90	17,140	-0.02(-0.04%)
Jun 20, 2014	56.71	56.94	56.71	56.92	6,381	+0.17(+0.30%)
Jun 19, 2014	56.95	56.95	56.73	56.75	8,487	-0.11(-0.19%)
Jun 18, 2014	56.68	56.86	56.58	56.86	53,998	+0.33(+0.58%)
Jun 17, 2014	56.66	56.66	56.50	56.53	9,556	-0.10(-0.18%)
Jun 16, 2014	56.57	56.64	56.52	56.63	8,570	+0.11(+0.19%)
Jun 13, 2014	56.38	56.59	56.38	56.52	26,050	-0.14(-0.25%)
Jun 12, 2014	56.55	56.72	56.47	56.66	7,236	+0.24(+0.42%)
Jun 11, 2014	56.49	56.53	56.39	56.43	79,718	+0.01(+0.01%)
Jun 10, 2014	56.45	56.45	56.38	56.42	422,369	-0.06(-0.11%)
Jun 06, 2014	56.66	56.68	56.46	56.48	14,556	-0.02(-0.04%)
Jun 05, 2014	56.38	56.59	56.38	56.50	23,023	+0.11(+0.20%)
Jun 04, 2014	56.47	56.47	56.31	56.39	8,446	-0.11(-0.19%)
Jun 03, 2014	56.73	56.74	56.50	56.50	9,079	-0.35(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.