Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	55.72	56.05	55.71	55.73	33,441	-0.12(-0.21%)
Jun 29, 2015	55.64	55.91	55.64	55.85	21,811	+0.42(+0.76%)
Jun 26, 2015	55.42	55.51	55.35	55.43	8,655	-0.25(-0.45%)
Jun 25, 2015	55.64	55.78	55.59	55.68	126,860	-0.10(-0.18%)
Jun 24, 2015	55.68	55.81	55.63	55.78	12,481	+0.17(+0.31%)
Jun 23, 2015	55.61	55.82	55.56	55.61	8,787	-0.08(-0.14%)
Jun 22, 2015	55.85	55.93	55.69	55.69	27,281	-0.38(-0.68%)
Jun 19, 2015	55.88	56.07	55.88	56.07	5,902	+0.21(+0.38%)
Jun 18, 2015	55.82	55.86	55.69	55.86	14,440	-0.10(-0.17%)
Jun 17, 2015	55.85	56.02	55.57	55.96	13,016	+0.02(+0.03%)
Jun 16, 2015	55.80	55.99	55.70	55.94	16,261	+0.33(+0.60%)
Jun 15, 2015	55.64	55.66	55.48	55.61	19,117	+0.15(+0.27%)
Jun 12, 2015	55.36	55.56	55.28	55.46	32,244	+0.07(+0.13%)
Jun 11, 2015	55.32	55.44	55.17	55.39	12,410	+0.29(+0.53%)
Jun 10, 2015	55.29	55.33	55.10	55.10	17,325	-0.19(-0.34%)
Jun 09, 2015	55.33	55.44	55.27	55.29	15,433	-0.15(-0.27%)
Jun 08, 2015	55.47	55.54	55.43	55.44	13,459	-0.01(-0.02%)
Jun 05, 2015	55.36	55.52	55.29	55.45	142,125	-0.12(-0.22%)
Jun 04, 2015	55.62	55.71	55.49	55.57	10,479	+0.17(+0.31%)
Jun 03, 2015	55.58	55.58	55.34	55.40	26,834	-0.39(-0.70%)
Jun 02, 2015	55.94	55.94	55.71	55.79	13,436	-0.28(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.