Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.47	33.57	33.32	33.50	22,912	-0.06(-0.17%)
Jun 29, 2017	33.46	33.91	33.39	33.56	46,288	-0.06(-0.19%)
Jun 28, 2017	33.55	33.73	33.39	33.62	18,536	+0.18(+0.53%)
Jun 27, 2017	33.44	33.51	33.37	33.45	43,680	-0.15(-0.44%)
Jun 26, 2017	33.48	33.71	33.42	33.59	42,650	-0.03(-0.08%)
Jun 23, 2017	33.19	33.62	33.19	33.62	169,191	+0.21(+0.64%)
Jun 22, 2017	33.34	33.50	33.17	33.41	20,808	+0.06(+0.17%)
Jun 21, 2017	33.45	33.51	33.23	33.35	22,366	-0.16(-0.47%)
Jun 20, 2017	33.51	33.63	33.45	33.51	18,448	+0.00(+0.00%)
Jun 19, 2017	33.51	33.66	33.46	33.51	12,380	-0.09(-0.28%)
Jun 16, 2017	33.42	33.74	33.24	33.60	68,830	+0.12(+0.36%)
Jun 15, 2017	33.09	33.55	33.05	33.48	42,871	+0.17(+0.50%)
Jun 14, 2017	32.92	33.33	32.92	33.32	19,331	+0.01(+0.03%)
Jun 13, 2017	33.31	33.77	33.16	33.31	26,682	+0.07(+0.22%)
Jun 12, 2017	34.35	34.40	33.01	33.23	31,392	-0.89(-2.60%)
Jun 09, 2017	33.22	34.19	33.14	34.12	56,456	+0.86(+2.59%)
Jun 08, 2017	32.50	33.65	32.40	33.26	44,573	+1.23(+3.84%)
Jun 07, 2017	31.95	32.34	31.78	32.03	36,831	+0.15(+0.46%)
Jun 06, 2017	31.63	32.17	31.45	31.88	64,069	+0.04(+0.12%)
Jun 05, 2017	31.51	32.58	31.47	31.84	65,854	+0.23(+0.73%)
Jun 02, 2017	31.98	32.43	31.58	31.61	127,167	-0.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.