Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.97	23.48	22.69	23.40	149,531	+0.76(+3.34%)
Jun 29, 2020	21.67	23.03	21.54	22.65	126,412	+1.40(+6.58%)
Jun 26, 2020	22.38	22.38	21.22	21.25	375,200	-1.54(-6.76%)
Jun 25, 2020	21.70	22.80	21.70	22.79	162,671	+0.81(+3.70%)
Jun 24, 2020	22.46	22.64	21.91	21.98	99,973	-0.97(-4.24%)
Jun 23, 2020	23.66	23.77	22.93	22.95	93,560	-0.22(-0.94%)
Jun 22, 2020	22.52	23.19	22.10	23.17	124,025	+0.43(+1.91%)
Jun 19, 2020	23.10	23.10	22.54	22.73	229,353	-0.10(-0.45%)
Jun 18, 2020	22.72	23.38	22.68	22.84	111,639	-0.25(-1.06%)
Jun 17, 2020	23.92	24.01	22.86	23.08	109,137	-0.93(-3.86%)
Jun 16, 2020	24.00	24.22	23.05	24.01	115,899	+1.16(+5.09%)
Jun 15, 2020	21.47	23.21	21.34	22.85	170,673	+0.36(+1.60%)
Jun 12, 2020	23.20	23.20	21.76	22.49	173,894	+0.41(+1.84%)
Jun 11, 2020	22.43	22.96	21.92	22.08	210,100	-2.14(-8.85%)
Jun 10, 2020	26.19	26.19	24.21	24.23	140,878	-1.52(-5.91%)
Jun 09, 2020	25.61	26.11	25.20	25.75	165,804	-0.59(-2.22%)
Jun 08, 2020	26.48	26.58	25.89	26.33	137,603	+0.62(+2.43%)
Jun 05, 2020	25.60	26.04	25.06	25.71	226,178	+1.93(+8.11%)
Jun 04, 2020	23.15	23.80	22.75	23.78	93,763	+0.58(+2.48%)
Jun 03, 2020	22.85	23.73	22.61	23.20	155,490	+0.92(+4.11%)
Jun 02, 2020	22.31	22.55	21.99	22.29	134,776	+0.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.