Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.56	35.94	35.56	35.67	238,551	-0.15(-0.43%)
Jun 29, 2021	36.49	36.49	35.79	35.83	193,194	-0.31(-0.85%)
Jun 28, 2021	36.54	36.61	35.69	36.13	280,330	-0.76(-2.05%)
Jun 25, 2021	36.96	37.42	36.71	36.89	524,759	-0.19(-0.52%)
Jun 24, 2021	36.76	37.11	36.32	37.08	192,708	+0.47(+1.28%)
Jun 23, 2021	36.68	37.42	36.50	36.61	204,470	-0.07(-0.18%)
Jun 22, 2021	36.65	37.03	36.11	36.68	136,756	+0.04(+0.10%)
Jun 21, 2021	35.87	37.03	35.83	36.64	220,442	+1.30(+3.68%)
Jun 18, 2021	36.84	37.03	35.17	35.34	800,822	-1.96(-5.25%)
Jun 17, 2021	39.33	39.33	37.08	37.30	235,019	-1.77(-4.53%)
Jun 16, 2021	38.66	39.22	38.32	39.07	354,111	+0.30(+0.76%)
Jun 15, 2021	38.84	39.19	38.55	38.77	221,765	-0.14(-0.37%)
Jun 14, 2021	38.72	39.27	38.54	38.91	558,384	+0.44(+1.14%)
Jun 11, 2021	38.03	38.65	37.89	38.47	549,798	+0.70(+1.85%)
Jun 10, 2021	38.81	38.98	37.68	37.78	304,881	-0.84(-2.18%)
Jun 09, 2021	38.57	38.86	38.12	38.62	419,568	-0.12(-0.32%)
Jun 08, 2021	38.89	39.06	38.51	38.74	1,584,636	-2.01(-4.93%)
Jun 07, 2021	40.06	40.95	39.78	40.75	104,218	+0.84(+2.11%)
Jun 04, 2021	40.06	40.14	39.53	39.91	57,968	-0.28(-0.69%)
Jun 03, 2021	39.89	40.37	39.74	40.18	88,762	+0.05(+0.12%)
Jun 02, 2021	40.27	40.48	39.99	40.14	101,690	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.