Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.90	38.14	36.67	37.92	175,749	+0.44(+1.16%)
Jun 29, 2022	37.67	37.67	36.96	37.48	116,094	+0.14(+0.36%)
Jun 28, 2022	38.01	38.37	37.34	37.35	95,631	-0.18(-0.49%)
Jun 27, 2022	37.78	37.89	37.25	37.53	215,781	+0.23(+0.62%)
Jun 24, 2022	37.21	37.82	37.21	37.30	644,178	+0.26(+0.70%)
Jun 23, 2022	37.41	37.64	36.84	37.04	103,231	-0.57(-1.52%)
Jun 22, 2022	37.15	37.89	37.15	37.61	160,521	+0.20(+0.54%)
Jun 21, 2022	37.92	38.03	37.18	37.41	122,306	+0.44(+1.18%)
Jun 17, 2022	36.41	37.19	36.33	36.97	370,891	+0.85(+2.36%)
Jun 16, 2022	37.10	37.37	35.94	36.12	146,730	-1.68(-4.45%)
Jun 15, 2022	38.29	38.64	37.38	37.80	236,987	-0.21(-0.56%)
Jun 14, 2022	37.78	38.35	37.60	38.02	119,609	+0.24(+0.64%)
Jun 13, 2022	38.01	38.53	37.56	37.78	149,253	-1.02(-2.62%)
Jun 10, 2022	39.39	39.64	38.53	38.79	128,462	-1.45(-3.60%)
Jun 09, 2022	41.13	41.21	40.08	40.24	113,441	-1.12(-2.71%)
Jun 08, 2022	41.57	41.72	41.15	41.36	118,893	-0.73(-1.75%)
Jun 07, 2022	41.13	42.10	41.05	42.10	147,073	+0.70(+1.68%)
Jun 06, 2022	41.77	42.00	40.99	41.40	157,893	-0.15(-0.35%)
Jun 03, 2022	41.59	41.85	41.29	41.55	135,053	-0.20(-0.49%)
Jun 02, 2022	40.83	41.87	40.42	41.75	130,771	+1.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.