Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.250	9.340	8.990	9.050	223,400	-0.19(-2.06%)
Jun 27, 2019	8.850	9.340	8.850	9.240	218,582	+0.43(+4.88%)
Jun 26, 2019	9.150	9.215	8.740	8.810	127,851	-0.31(-3.40%)
Jun 25, 2019	9.310	9.510	9.080	9.120	113,168	-0.19(-2.04%)
Jun 24, 2019	9.320	9.370	9.000	9.310	114,222	+0.00(+0.00%)
Jun 21, 2019	9.290	9.370	9.020	9.310	173,400	-0.09(-0.96%)
Jun 20, 2019	9.440	9.590	9.225	9.400	188,733	+0.07(+0.75%)
Jun 19, 2019	9.290	9.400	9.010	9.330	235,013	+0.06(+0.65%)
Jun 18, 2019	9.350	9.380	8.950	9.270	302,473	-0.10(-1.07%)
Jun 17, 2019	8.880	9.460	8.680	9.370	371,481	+0.68(+7.83%)
Jun 14, 2019	8.900	9.130	8.580	8.690	235,500	-0.30(-3.34%)
Jun 13, 2019	8.960	9.100	8.520	8.990	223,400	+0.05(+0.56%)
Jun 12, 2019	9.180	9.180	8.800	8.940	167,897	+0.05(+0.56%)
Jun 11, 2019	9.260	9.268	8.730	8.890	196,402	-0.31(-3.37%)
Jun 10, 2019	9.750	9.850	9.190	9.200	172,126	-0.57(-5.83%)
Jun 07, 2019	9.530	9.770	9.330	9.770	251,400	+0.53(+5.74%)
Jun 06, 2019	9.820	9.875	9.070	9.240	238,053	-0.60(-6.10%)
Jun 05, 2019	9.770	10.09	9.330	9.840	496,868	+0.09(+0.92%)
Jun 04, 2019	8.740	9.765	8.740	9.750	546,951	+1.01(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.