Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
12.00
12.30
12.00
12.15
1,788
+0.02(+0.20%)
Jun 29, 2017
11.38
12.74
11.23
12.13
16,832
+0.68(+5.94%)
Jun 28, 2017
12.00
12.39
11.31
11.45
25,593
-0.40(-3.38%)
Jun 27, 2017
11.55
12.00
10.81
11.85
189,015
+0.45(+3.95%)
Jun 26, 2017
12.45
12.82
11.30
11.40
64,054
-1.01(-8.14%)
Jun 23, 2017
11.88
14.39
11.68
12.41
57,783
-0.03(-0.24%)
Jun 22, 2017
12.39
12.69
12.05
12.44
37,107
+0.16(+1.30%)
Jun 21, 2017
12.79
13.51
12.22
12.28
50,967
-0.70(-5.39%)
Jun 20, 2017
13.19
13.19
12.21
12.98
17,059
-0.27(-2.04%)
Jun 19, 2017
13.34
13.34
12.80
13.25
3,740
+0.00(+0.00%)
Jun 16, 2017
13.23
13.40
12.76
13.25
139,566
-0.15(-1.12%)
Jun 15, 2017
13.40
13.73
12.77
13.40
18,411
-0.05(-0.37%)
Jun 14, 2017
13.00
13.50
12.80
13.45
33,041
+0.45(+3.46%)
Jun 13, 2017
12.61
13.00
12.50
13.00
20,109
+0.30(+2.36%)
Jun 12, 2017
12.22
12.83
11.84
12.70
30,209
+0.50(+4.10%)
Jun 09, 2017
11.67
12.20
11.45
12.20
25,931
+0.45(+3.83%)
Jun 08, 2017
12.11
12.11
11.65
11.75
6,218
-0.36(-2.97%)
Jun 07, 2017
12.64
12.68
11.80
12.11
13,730
-0.53(-4.19%)
Jun 06, 2017
12.19
13.49
11.80
12.64
8,276
+0.44(+3.61%)
Jun 05, 2017
11.77
12.20
11.76
12.20
7,467
+0.45(+3.83%)
Jun 02, 2017
12.20
12.20
11.60
11.75
16,564
-0.45(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.