Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
12.40
13.18
12.38
12.99
93,300
+0.50(+4.00%)
Jun 27, 2019
12.48
12.55
12.15
12.49
14,081
+0.39(+3.22%)
Jun 26, 2019
11.45
12.15
11.45
12.10
9,058
+0.15(+1.26%)
Jun 25, 2019
12.11
12.11
11.73
11.95
8,917
+0.01(+0.08%)
Jun 24, 2019
12.00
12.34
11.83
11.94
17,222
-0.37(-3.01%)
Jun 21, 2019
10.90
12.31
10.90
12.31
74,800
+1.30(+11.81%)
Jun 20, 2019
10.97
11.25
10.91
11.01
10,832
+0.21(+1.94%)
Jun 19, 2019
11.35
11.48
10.80
10.80
25,816
-0.30(-2.70%)
Jun 18, 2019
10.82
11.49
10.82
11.10
14,771
-0.14(-1.25%)
Jun 17, 2019
11.10
11.25
10.73
11.24
34,751
+0.23(+2.09%)
Jun 14, 2019
11.25
11.25
10.67
11.01
26,600
-0.04(-0.36%)
Jun 13, 2019
11.43
11.65
10.98
11.05
21,920
-0.39(-3.41%)
Jun 12, 2019
11.63
11.69
11.22
11.44
193,044
-0.38(-3.21%)
Jun 11, 2019
11.50
11.82
11.13
11.82
35,504
+0.25(+2.16%)
Jun 10, 2019
11.70
11.70
11.10
11.57
61,762
+0.62(+5.66%)
Jun 07, 2019
11.97
11.97
10.77
10.95
15,100
-0.35(-3.10%)
Jun 06, 2019
11.12
11.35
10.86
11.30
54,375
-0.06(-0.53%)
Jun 05, 2019
11.68
11.68
11.36
11.36
4,823
-0.24(-2.07%)
Jun 04, 2019
11.57
11.68
11.32
11.60
22,521
+0.16(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.