Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.710
7.360
6.710
7.200
17,521
+0.21(+3.00%)
Jun 29, 2020
6.500
7.000
6.440
6.990
34,343
+0.46(+7.04%)
Jun 26, 2020
7.040
7.050
6.500
6.530
54,300
-0.57(-8.03%)
Jun 25, 2020
6.870
7.406
6.860
7.100
20,739
+0.18(+2.60%)
Jun 24, 2020
7.250
7.496
6.700
6.920
29,332
-0.24(-3.35%)
Jun 23, 2020
7.705
7.705
7.130
7.160
16,650
-0.14(-1.92%)
Jun 22, 2020
6.760
7.355
6.705
7.300
16,449
+0.39(+5.64%)
Jun 19, 2020
6.450
7.170
6.450
6.910
69,500
+0.31(+4.70%)
Jun 18, 2020
6.670
6.850
6.490
6.600
18,017
+0.15(+2.33%)
Jun 17, 2020
7.600
7.700
6.410
6.450
70,528
-0.80(-11.03%)
Jun 16, 2020
8.730
8.900
7.210
7.250
55,840
-0.71(-8.92%)
Jun 15, 2020
7.210
8.160
7.120
7.960
22,515
+0.46(+6.13%)
Jun 12, 2020
7.530
7.700
7.100
7.500
20,200
+0.42(+5.93%)
Jun 11, 2020
7.530
7.550
6.500
7.080
40,381
-0.77(-9.81%)
Jun 10, 2020
8.500
8.870
7.720
7.850
26,174
-0.69(-8.08%)
Jun 09, 2020
8.969
9.310
8.321
8.540
38,566
-0.82(-8.76%)
Jun 08, 2020
9.200
9.384
8.530
9.360
44,697
+0.26(+2.86%)
Jun 05, 2020
8.300
9.500
8.300
9.100
47,500
+0.81(+9.77%)
Jun 04, 2020
8.290
8.300
8.090
8.290
65,931
+0.15(+1.84%)
Jun 03, 2020
8.080
8.250
7.844
8.140
36,375
+0.45(+5.85%)
Jun 02, 2020
8.180
8.180
7.672
7.690
13,644
-0.22(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.