Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.11	37.14	37.00	37.14	11,353	+0.03(+0.08%)
Jun 29, 2017	37.21	37.21	37.11	37.11	648	-0.18(-0.50%)
Jun 27, 2017		37.30	37.30	37.30	0	-0.10(-0.26%)
Jun 26, 2017	37.47	37.47	37.39	37.39	3,428	+0.02(+0.06%)
Jun 23, 2017	37.31	37.39	37.31	37.37	1,295	+0.05(+0.15%)
Jun 21, 2017		37.32	37.32	37.32	0	-0.00(-0.01%)
Jun 20, 2017	37.32	37.32	37.32	37.32	119	-0.02(-0.05%)
Jun 16, 2017		37.34	37.34	37.34	0	+0.22(+0.59%)
Jun 15, 2017	37.13	37.13	37.12	37.12	3,697	-0.17(-0.45%)
Jun 14, 2017	37.54	37.54	37.29	37.29	9,457	+0.34(+0.91%)
Jun 12, 2017		36.95	36.95	36.95	0	-0.15(-0.41%)
Jun 09, 2017	37.09	37.10	37.09	37.10	242	-0.19(-0.50%)
Jun 08, 2017	37.28	37.29	37.26	37.29	1,381	-0.09(-0.24%)
Jun 07, 2017	37.38	37.38	37.38	37.38	434	-0.10(-0.27%)
Jun 06, 2017	37.49	37.49	37.48	37.48	355	-0.04(-0.10%)
Jun 05, 2017	37.53	37.53	37.52	37.52	270	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.