Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.26	38.26	38.26	38.26	130	-0.02(-0.05%)
Jun 29, 2020	38.31	38.31	38.26	38.28	1,135	+0.21(+0.55%)
Jun 26, 2020	38.04	38.07	38.04	38.07	300	-0.37(-0.96%)
Jun 25, 2020	38.12	38.44	38.12	38.44	275	+0.43(+1.13%)
Jun 24, 2020	37.98	38.01	37.98	38.01	159	-0.70(-1.80%)
Jun 23, 2020	38.85	38.85	38.71	38.71	177	+0.02(+0.06%)
Jun 22, 2020	38.69	38.69	38.69	38.69	3	+0.31(+0.80%)
Jun 19, 2020	38.38	38.38	38.38	38.38	101	-0.09(-0.23%)
Jun 18, 2020	38.47	38.47	38.47	38.47	55	-0.09(-0.24%)
Jun 17, 2020	38.56	38.56	38.56	38.56	0	+0.16(+0.41%)
Jun 16, 2020	38.40	38.40	38.40	38.40	44	+0.23(+0.61%)
Jun 15, 2020	38.17	38.17	38.17	38.17	8	+0.01(+0.02%)
Jun 12, 2020	38.27	38.27	38.16	38.16	304	+0.45(+1.19%)
Jun 11, 2020	37.92	38.17	37.72	37.72	9,059	-1.46(-3.72%)
Jun 10, 2020	39.17	39.17	39.17	39.17	74	+0.22(+0.56%)
Jun 09, 2020	38.96	38.96	38.96	38.96	0	-0.09(-0.24%)
Jun 08, 2020	38.83	39.05	38.83	39.05	4,735	+0.28(+0.72%)
Jun 05, 2020	38.77	38.77	38.77	38.77	101	+0.17(+0.44%)
Jun 04, 2020	38.63	38.75	38.60	38.60	2,246	-0.12(-0.30%)
Jun 03, 2020	38.72	38.72	38.72	38.72	194	+0.40(+1.05%)
Jun 02, 2020	38.31	38.31	38.31	38.31	154	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.