Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	54.10	54.54	53.89	54.08	16,223	-0.04(-0.07%)
Jun 28, 2018	53.94	54.17	53.43	54.12	9,490	+0.05(+0.09%)
Jun 27, 2018	54.78	54.82	53.81	54.07	6,320	-0.53(-0.97%)
Jun 26, 2018	54.25	54.64	54.25	54.60	3,448	+0.29(+0.53%)
Jun 25, 2018	55.17	55.17	53.98	54.31	7,656	-1.32(-2.37%)
Jun 22, 2018	55.85	55.85	55.56	55.63	7,924	-0.03(-0.05%)
Jun 21, 2018	56.26	56.26	55.62	55.66	2,996	-0.59(-1.05%)
Jun 20, 2018	56.25	56.42	56.14	56.25	22,412	+0.46(+0.82%)
Jun 19, 2018		56.14	55.27	55.79	13,713	-0.36(-0.64%)
Jun 18, 2018	55.73	56.18	55.48	56.14	13,691	+0.11(+0.20%)
Jun 15, 2018		56.06	56.02	56.03	66,812	+0.01(+0.02%)
Jun 14, 2018	56.03	56.11	55.94	56.02	23,178	+0.27(+0.48%)
Jun 13, 2018	56.02	56.02	55.69	55.76	10,239	+0.08(+0.14%)
Jun 12, 2018	55.53	55.72	55.45	55.68	19,462	+0.28(+0.51%)
Jun 11, 2018	55.51	55.51	55.33	55.40	11,597	+0.13(+0.23%)
Jun 08, 2018	55.08	55.27	54.86	55.27	3,063	+0.21(+0.37%)
Jun 07, 2018	55.20	55.39	54.73	55.06	11,342	-0.14(-0.25%)
Jun 06, 2018		55.21		55.20	10,046	+0.64(+1.18%)
Jun 05, 2018	54.90	54.90	54.42	54.56	12,510	-0.04(-0.06%)
Jun 04, 2018	54.81	54.81	54.25	54.59	10,829	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.