Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	70.45	70.45	69.11	69.54	35,417	-1.41(-1.99%)
Jun 29, 2022	70.53	70.95	70.46	70.95	2,703	-0.23(-0.32%)
Jun 28, 2022	71.54	71.93	71.11	71.19	2,760	-1.41(-1.94%)
Jun 27, 2022	72.75	72.75	72.49	72.60	1,231	-0.09(-0.12%)
Jun 24, 2022	72.13	72.68	72.13	72.68	2,795	+2.80(+4.00%)
Jun 23, 2022	69.30	69.95	68.96	69.89	8,956	+0.62(+0.90%)
Jun 22, 2022	68.71	69.92	68.71	69.26	18,496	-0.15(-0.21%)
Jun 21, 2022	68.62	70.03	68.62	69.41	7,001	+1.28(+1.87%)
Jun 17, 2022	67.70	68.45	67.36	68.14	15,915	+1.24(+1.85%)
Jun 16, 2022	68.16	68.16	65.51	66.90	5,723	-3.53(-5.01%)
Jun 15, 2022	69.41	70.49	69.41	70.43	35,355	+1.29(+1.87%)
Jun 14, 2022	69.77	70.22	68.79	69.13	5,799	-0.45(-0.64%)
Jun 13, 2022	70.97	71.23	69.46	69.58	8,673	-4.17(-5.66%)
Jun 10, 2022	74.00	74.00	73.43	73.75	3,027	-2.21(-2.91%)
Jun 09, 2022	78.31	78.31	75.96	75.96	3,398	-2.43(-3.10%)
Jun 08, 2022	79.03	79.07	78.27	78.39	5,314	-0.40(-0.51%)
Jun 07, 2022	76.71	78.85	76.71	78.79	21,084	+0.73(+0.94%)
Jun 06, 2022	78.86	78.86	77.80	78.06	10,763	+0.16(+0.21%)
Jun 03, 2022	77.59	78.29	77.59	77.89	1,710	-1.47(-1.85%)
Jun 02, 2022	77.80	79.36	77.80	79.36	2,159	+1.84(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.