Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.73	36.34	35.51	36.06	433,934	+0.43(+1.21%)
Jun 29, 2017	36.33	36.63	35.59	35.63	622,529	-0.58(-1.60%)
Jun 28, 2017	35.95	36.33	35.53	36.21	689,430	+0.26(+0.72%)
Jun 27, 2017	36.50	36.76	35.91	35.95	545,623	-0.65(-1.78%)
Jun 26, 2017	36.49	36.81	36.16	36.60	610,934	+0.30(+0.83%)
Jun 23, 2017	36.87	36.87	36.02	36.30	1,567,875	-0.57(-1.55%)
Jun 22, 2017	37.40	37.41	36.83	36.87	700,885	-0.53(-1.42%)
Jun 21, 2017	37.07	37.66	37.03	37.40	677,294	+0.37(+1.00%)
Jun 20, 2017	37.15	37.24	36.45	37.03	792,315	-0.30(-0.80%)
Jun 19, 2017	36.79	37.73	36.78	37.33	1,210,284	+0.73(+1.99%)
Jun 16, 2017	35.90	36.78	35.76	36.60	1,600,098	+0.60(+1.67%)
Jun 15, 2017	35.72	36.25	35.69	36.00	5,519,645	+0.60(+1.69%)
Jun 14, 2017	36.25	36.47	35.27	35.40	308,321	-0.67(-1.86%)
Jun 13, 2017	35.12	36.49	35.12	36.07	464,314	+0.89(+2.53%)
Jun 12, 2017	34.76	35.35	34.42	35.18	453,284	+0.55(+1.59%)
Jun 09, 2017	34.75	35.25	34.53	34.63	314,939	-0.08(-0.23%)
Jun 08, 2017	34.17	35.29	33.96	34.71	341,679	+0.41(+1.20%)
Jun 07, 2017	34.84	34.84	33.96	34.30	630,277	-0.54(-1.55%)
Jun 06, 2017	35.10	35.16	34.74	34.84	250,755	-0.44(-1.25%)
Jun 05, 2017	36.00	36.07	35.28	35.28	284,660	-0.69(-1.92%)
Jun 02, 2017	36.41	36.56	35.90	35.97	461,505	-0.44(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.