Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.88	45.95	45.41	45.44	649,634	+0.01(+0.02%)
Jun 29, 2023	44.59	45.50	44.51	45.43	638,877	+0.73(+1.63%)
Jun 28, 2023	44.90	45.11	44.51	44.70	534,701	-0.24(-0.53%)
Jun 27, 2023	43.82	45.24	43.51	44.94	638,298	+1.25(+2.86%)
Jun 26, 2023	44.14	44.84	43.63	43.69	918,689	-0.79(-1.78%)
Jun 23, 2023	44.41	44.93	44.20	44.48	1,296,547	-0.75(-1.66%)
Jun 22, 2023	45.44	45.53	44.90	45.23	384,241	-0.31(-0.68%)
Jun 21, 2023	45.12	45.98	44.87	45.54	693,970	+0.30(+0.66%)
Jun 20, 2023	45.63	45.63	44.89	45.24	730,998	-0.40(-0.88%)
Jun 16, 2023	46.79	46.79	45.42	45.64	1,236,402	-0.79(-1.70%)
Jun 15, 2023	45.90	46.57	45.53	46.43	633,252	+0.08(+0.17%)
Jun 14, 2023	47.30	47.55	46.07	46.35	655,677	-0.93(-1.97%)
Jun 13, 2023	47.29	47.80	47.02	47.28	459,503	+0.17(+0.36%)
Jun 12, 2023	46.48	47.36	46.21	47.11	546,238	+1.11(+2.41%)
Jun 09, 2023	47.04	47.27	45.81	46.00	529,500	-1.05(-2.23%)
Jun 08, 2023	46.90	47.15	45.99	47.05	820,794	+0.14(+0.30%)
Jun 07, 2023	47.01	48.01	46.69	46.91	1,313,837	-0.06(-0.13%)
Jun 06, 2023	46.00	47.51	45.83	46.97	847,568	+1.00(+2.18%)
Jun 05, 2023	46.06	46.60	45.66	45.97	930,878	-0.66(-1.42%)
Jun 02, 2023	44.96	46.69	44.78	46.63	919,250	+2.56(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.