Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	77.13	78.27	75.58	75.66	274,243	-1.09(-1.42%)
Jun 28, 2018	76.13	77.47	75.66	76.76	218,263	-0.08(-0.11%)
Jun 27, 2018	77.30	77.59	76.13	76.84	301,893	-0.29(-0.38%)
Jun 26, 2018	77.30	77.72	75.83	77.13	133,708	-0.13(-0.16%)
Jun 25, 2018	77.64	78.01	76.29	77.26	347,745	-0.97(-1.23%)
Jun 22, 2018	79.86	80.41	76.92	78.22	349,900	-1.51(-1.89%)
Jun 21, 2018	80.49	81.67	79.36	79.74	204,095	-1.13(-1.40%)
Jun 20, 2018	77.85	81.58	77.85	80.87	339,975	+4.36(+5.70%)
Jun 19, 2018	75.54	76.59	75.45	76.50	157,699	-0.13(-0.16%)
Jun 18, 2018	77.13	78.48	75.92	76.63	162,139	-1.34(-1.72%)
Jun 15, 2018		78.06	76.50	77.97	253,769	+1.47(+1.92%)
Jun 14, 2018	77.13	77.39	76.29	76.50	162,862	-0.38(-0.49%)
Jun 13, 2018	78.43	79.32	76.38	76.88	288,887	-1.59(-2.03%)
Jun 12, 2018	80.07	80.07	77.09	78.48	245,864	-1.01(-1.27%)
Jun 11, 2018	79.44	80.07	79.34	79.48	246,216	+0.08(+0.11%)
Jun 08, 2018	78.31	79.74	78.27	79.40	340,733	+1.09(+1.39%)
Jun 07, 2018	76.46	79.15	75.12	78.31	439,561	+1.72(+2.25%)
Jun 06, 2018		76.92		76.59	527,044	+3.90(+5.37%)
Jun 05, 2018	69.41	72.94	69.41	72.68	359,891	+3.27(+4.72%)
Jun 04, 2018	69.87	71.05	67.94	69.41	807,960	-0.63(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.