Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	116.78	119.69	116.61	119.54	204,459	+2.37(+2.02%)
Jun 29, 2021	116.95	119.16	116.38	117.17	224,330	+0.44(+0.37%)
Jun 28, 2021	117.63	118.67	115.47	116.74	272,348	-1.73(-1.46%)
Jun 25, 2021	118.29	120.01	115.95	118.47	579,506	+0.48(+0.41%)
Jun 24, 2021	117.18	118.79	115.63	117.98	247,444	+1.55(+1.33%)
Jun 23, 2021	116.15	117.40	113.77	116.44	463,411	+0.53(+0.45%)
Jun 22, 2021	116.93	117.81	114.20	115.91	372,120	-1.01(-0.86%)
Jun 21, 2021	115.70	117.43	115.24	116.92	309,441	+2.38(+2.08%)
Jun 18, 2021	114.80	117.17	113.93	114.54	324,283	-2.67(-2.28%)
Jun 17, 2021	120.03	120.57	113.95	117.21	472,636	-4.69(-3.84%)
Jun 16, 2021	124.15	125.11	121.07	121.90	273,281	-2.31(-1.86%)
Jun 15, 2021	125.07	125.44	123.19	124.21	495,189	-0.55(-0.44%)
Jun 14, 2021	125.48	125.48	121.69	124.76	441,685	-1.07(-0.85%)
Jun 11, 2021	126.02	127.18	125.49	125.83	139,010	-0.08(-0.06%)
Jun 10, 2021	130.06	130.91	125.66	125.92	194,464	-3.45(-2.67%)
Jun 09, 2021	133.45	134.85	129.22	129.36	210,062	-4.02(-3.01%)
Jun 08, 2021	137.90	137.90	132.79	133.38	261,387	-4.28(-3.11%)
Jun 07, 2021	138.58	138.99	136.39	137.66	190,317	-0.37(-0.27%)
Jun 04, 2021	137.12	138.40	135.87	138.03	192,244	+2.00(+1.47%)
Jun 03, 2021	136.48	136.48	133.94	136.03	230,567	-0.32(-0.23%)
Jun 02, 2021	137.48	138.12	133.82	136.35	673,653	-0.77(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.