Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	104.40	106.82	103.32	104.82	195,816	-1.60(-1.51%)
Jun 29, 2022	107.78	107.78	104.98	106.43	125,691	-1.65(-1.53%)
Jun 28, 2022	109.33	111.86	107.26	108.08	170,009	-0.93(-0.85%)
Jun 27, 2022	108.70	109.89	107.56	109.00	169,874	+1.90(+1.78%)
Jun 24, 2022	103.24	107.10	103.24	107.10	284,343	+4.39(+4.28%)
Jun 23, 2022	100.53	103.84	100.53	102.71	177,988	+2.48(+2.48%)
Jun 22, 2022	98.43	102.12	98.43	100.22	136,907	+0.90(+0.91%)
Jun 21, 2022	101.00	101.31	97.44	99.32	174,680	+1.39(+1.42%)
Jun 17, 2022	97.52	98.99	96.78	97.94	262,682	+1.58(+1.64%)
Jun 16, 2022	102.56	102.56	95.89	96.35	235,514	-8.52(-8.12%)
Jun 15, 2022	105.84	106.18	103.75	104.87	155,687	+0.30(+0.29%)
Jun 14, 2022	103.79	105.64	103.55	104.57	172,981	+1.52(+1.47%)
Jun 13, 2022	103.03	105.20	102.66	103.05	238,146	-3.64(-3.42%)
Jun 10, 2022	108.52	110.26	106.06	106.70	170,472	-3.48(-3.16%)
Jun 09, 2022	109.99	111.13	108.35	110.17	109,463	+1.14(+1.05%)
Jun 08, 2022	109.11	110.54	108.02	109.03	192,577	-0.72(-0.66%)
Jun 07, 2022	108.26	111.73	107.47	109.75	135,059	+0.19(+0.17%)
Jun 06, 2022	109.57	109.98	108.24	109.56	323,900	+1.41(+1.31%)
Jun 03, 2022	109.32	109.32	107.15	108.15	183,395	-1.08(-0.99%)
Jun 02, 2022	108.56	109.94	107.84	109.23	209,902	+1.42(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.