Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	123.33	124.05	121.69	123.00	179,086	+1.38(+1.14%)
Jun 29, 2023	122.06	123.24	121.00	121.61	132,980	+0.14(+0.11%)
Jun 28, 2023	120.64	122.17	119.26	121.48	217,296	+0.53(+0.44%)
Jun 27, 2023	116.75	121.30	116.16	120.94	236,241	+5.12(+4.42%)
Jun 26, 2023	113.97	116.87	113.97	115.82	159,993	+1.98(+1.74%)
Jun 23, 2023	114.42	115.53	113.38	113.84	713,211	-1.59(-1.37%)
Jun 22, 2023	117.79	117.96	115.41	115.43	152,123	-2.89(-2.44%)
Jun 21, 2023	115.46	118.64	115.46	118.32	208,537	+1.09(+0.93%)
Jun 20, 2023	117.86	118.84	116.84	117.23	215,968	-0.63(-0.54%)
Jun 16, 2023	122.93	123.34	117.29	117.86	641,193	-4.40(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.