Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.30	16.66	16.10	16.47	6,987,787	+0.30(+1.84%)
Jun 29, 2023	15.86	16.32	15.75	16.17	7,298,963	+0.42(+2.64%)
Jun 28, 2023	15.63	15.85	15.57	15.76	4,884,757	+0.03(+0.19%)
Jun 27, 2023	15.22	15.84	15.21	15.73	6,507,272	+0.46(+2.98%)
Jun 26, 2023	14.83	15.38	14.78	15.27	4,555,225	+0.63(+4.33%)
Jun 23, 2023	14.62	14.81	14.50	14.64	30,651,596	-0.26(-1.73%)
Jun 22, 2023	14.89	14.97	14.71	14.89	6,258,020	-0.13(-0.86%)
Jun 21, 2023	14.99	15.40	14.96	15.02	3,817,877	-0.05(-0.33%)
Jun 20, 2023	14.48	15.09	14.47	15.07	5,580,076	+0.49(+3.33%)
Jun 16, 2023	14.60	14.72	14.46	14.59	5,076,757	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.