Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.62	20.69	20.59	20.69	45,033	+0.07(+0.35%)
Jun 27, 2002	20.62	20.66	20.45	20.62	8,676	+0.04(+0.18%)
Jun 26, 2002	20.36	20.59	20.33	20.59	13,771	+0.23(+1.14%)
Jun 25, 2002	20.62	20.69	20.33	20.35	11,292	-0.27(-1.30%)
Jun 21, 2002	20.66	20.66	20.55	20.62	1,459,797	+0.04(+0.18%)
Jun 20, 2002	20.51	20.69	20.45	20.59	19,004	+0.04(+0.18%)
Jun 19, 2002	20.77	20.77	20.51	20.55	13,358	-0.29(-1.39%)
Jun 18, 2002	20.80	20.99	20.80	20.84	8,263	+0.11(+0.53%)
Jun 17, 2002	20.33	20.73	20.33	20.73	10,191	+0.47(+2.33%)
Jun 14, 2002	19.97	20.33	19.97	20.26	25,477	-0.38(-1.83%)
Jun 12, 2002	20.51	20.64	20.33	20.64	8,676	+0.05(+0.25%)
Jun 11, 2002	20.47	20.77	20.40	20.59	18,178	+0.12(+0.57%)
Jun 10, 2002	20.48	20.48	20.40	20.47	4,131	-0.04(-0.21%)
Jun 07, 2002	20.55	20.55	20.37	20.51	9,777	-0.11(-0.53%)
Jun 06, 2002	20.66	20.69	20.62	20.62	3,029	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.