Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	27.39	27.88	27.39	27.52	16,528	+0.01(+0.05%)
Jun 29, 2005	27.30	27.52	27.08	27.51	10,467	+0.29(+1.07%)
Jun 28, 2005	27.42	27.42	27.04	27.22	43,110	-0.29(-1.06%)
Jun 27, 2005	27.66	28.01	27.48	27.51	15,426	-0.12(-0.42%)
Jun 24, 2005	27.66	27.70	27.34	27.63	48,620	-0.15(-0.52%)
Jun 23, 2005	27.52	28.50	27.52	27.77	190,899	+0.25(+0.92%)
Jun 22, 2005	27.99	28.09	27.37	27.52	184,563	-0.36(-1.30%)
Jun 21, 2005	28.25	28.26	27.81	27.88	22,312	-0.37(-1.31%)
Jun 20, 2005	28.42	28.60	28.24	28.25	58,950	-0.25(-0.87%)
Jun 17, 2005	27.95	28.68	27.95	28.50	184,288	+0.58(+2.08%)
Jun 16, 2005	27.79	27.92	27.55	27.92	67,627	-0.01(-0.05%)
Jun 15, 2005	27.81	28.02	27.81	27.93	94,072	+0.12(+0.44%)
Jun 14, 2005	27.68	28.17	27.65	27.81	100,132	+0.12(+0.45%)
Jun 13, 2005	27.55	27.87	27.48	27.68	74,514	-0.09(-0.34%)
Jun 10, 2005	27.48	28.22	27.48	27.78	76,993	+0.20(+0.74%)
Jun 09, 2005	28.06	28.50	26.96	27.57	46,278	-0.57(-2.04%)
Jun 08, 2005	28.75	29.11	27.00	28.15	223,404	+0.05(+0.18%)
Jun 07, 2005	28.05	28.68	27.70	28.10	70,519	-0.20(-0.72%)
Jun 06, 2005	28.06	28.46	28.06	28.30	56,195	+0.06(+0.21%)
Jun 03, 2005	28.13	30.13	28.13	28.24	128,781	+0.21(+0.75%)
Jun 02, 2005	26.50	28.20	26.50	28.03	74,100	+1.46(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.