Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.407	4.538	4.211	4.538	647,487	+0.13(+2.97%)
Jun 29, 2006	4.349	4.414	4.211	4.407	105,091	+0.08(+1.85%)
Jun 28, 2006	4.501	4.501	4.291	4.327	78,508	-0.17(-3.87%)
Jun 27, 2006	4.356	4.589	4.356	4.501	80,023	+0.15(+3.33%)
Jun 26, 2006	4.385	4.429	4.291	4.356	102,611	-0.01(-0.33%)
Jun 23, 2006	4.487	4.487	4.371	4.371	133,051	-0.14(-3.06%)
Jun 22, 2006	4.574	4.719	4.501	4.509	59,776	-0.07(-1.58%)
Jun 21, 2006	4.414	4.632	4.414	4.581	66,112	+0.17(+3.78%)
Jun 20, 2006	4.480	4.552	4.414	4.414	55,506	-0.09(-2.09%)
Jun 19, 2006	4.465	4.530	4.378	4.509	217,344	+0.09(+1.97%)
Jun 16, 2006	4.538	4.610	4.371	4.422	198,199	-0.13(-2.87%)
Jun 15, 2006	4.574	4.625	4.443	4.552	25,480	+0.05(+1.13%)
Jun 14, 2006	4.610	4.828	4.291	4.501	110,738	-0.14(-2.97%)
Jun 13, 2006	4.901	4.988	4.632	4.639	63,082	-0.28(-5.61%)
Jun 12, 2006	4.915	5.075	4.864	4.915	32,092	+0.04(+0.89%)
Jun 09, 2006	4.668	4.901	4.639	4.872	108,258	+0.21(+4.52%)
Jun 08, 2006	4.429	4.705	4.313	4.661	161,561	-0.10(-2.13%)
Jun 07, 2006	5.010	5.024	4.676	4.763	141,590	-0.25(-4.93%)
Jun 06, 2006	5.046	5.119	5.010	5.010	66,250	-0.06(-1.15%)
Jun 05, 2006	5.039	5.119	5.039	5.068	67,627	-0.02(-0.43%)
Jun 02, 2006	5.278	5.409	5.082	5.090	66,250	-0.19(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.