Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.34	36.62	36.32	36.52	128,174	+0.30(+0.82%)
Jun 29, 2011	36.02	36.27	35.88	36.22	207,329	+0.25(+0.70%)
Jun 28, 2011	35.45	36.01	35.42	35.97	78,648	+0.60(+1.71%)
Jun 27, 2011	35.12	35.49	35.00	35.36	103,850	+0.44(+1.25%)
Jun 24, 2011	35.33	35.33	34.93	34.93	194,911	+0.01(+0.02%)
Jun 23, 2011	34.55	34.92	34.34	34.92	166,473	-0.08(-0.24%)
Jun 22, 2011	35.13	35.31	34.99	35.00	176,812	-0.16(-0.45%)
Jun 21, 2011	34.91	35.23	34.90	35.16	110,262	+0.45(+1.28%)
Jun 20, 2011	34.70	34.73	34.65	34.72	96,479	-0.11(-0.30%)
Jun 17, 2011	34.89	35.00	34.71	34.82	132,519	-0.02(-0.06%)
Jun 16, 2011	34.89	35.18	34.55	34.84	212,475	-0.25(-0.71%)
Jun 15, 2011	35.40	35.49	34.96	35.09	315,656	-0.67(-1.88%)
Jun 14, 2011	35.89	35.93	35.76	35.77	122,904	+0.35(+1.00%)
Jun 13, 2011	35.68	35.76	35.34	35.41	111,350	-0.08(-0.23%)
Jun 10, 2011	35.89	35.89	35.34	35.49	150,590	-0.70(-1.94%)
Jun 09, 2011	35.88	36.29	35.81	36.20	102,678	+0.22(+0.61%)
Jun 08, 2011	36.04	36.24	35.89	35.98	119,027	-0.11(-0.31%)
Jun 07, 2011	36.35	36.46	36.09	36.09	113,259	+0.30(+0.84%)
Jun 06, 2011	36.21	36.30	35.79	35.79	147,441	-0.49(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.