Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.75	28.12	27.71	28.12	141,466	+1.28(+4.76%)
Jun 28, 2012	26.73	26.87	26.53	26.84	169,268	-0.10(-0.38%)
Jun 27, 2012	26.95	27.06	26.83	26.95	146,997	+0.14(+0.53%)
Jun 26, 2012	26.76	26.87	26.55	26.81	113,222	+0.27(+1.00%)
Jun 25, 2012	26.65	26.68	26.36	26.54	92,768	-0.54(-2.00%)
Jun 22, 2012	27.24	27.27	26.91	27.08	168,659	+0.04(+0.14%)
Jun 21, 2012	27.87	27.89	27.01	27.04	160,930	-1.07(-3.80%)
Jun 20, 2012	28.14	28.27	27.86	28.11	163,465	-0.21(-0.73%)
Jun 19, 2012	27.97	28.43	27.97	28.32	147,503	+0.52(+1.88%)
Jun 18, 2012	27.74	27.89	27.52	27.79	94,276	-0.05(-0.17%)
Jun 15, 2012	27.66	27.86	27.50	27.84	74,898	+0.51(+1.86%)
Jun 14, 2012	27.17	27.42	27.02	27.33	131,540	+0.08(+0.28%)
Jun 13, 2012	27.23	27.52	27.16	27.25	96,772	-0.07(-0.25%)
Jun 12, 2012	27.15	27.35	26.96	27.32	267,325	+0.61(+2.28%)
Jun 11, 2012	27.45	27.45	26.68	26.72	202,308	-0.43(-1.59%)
Jun 08, 2012	27.02	27.17	26.89	27.15	101,083	-0.26(-0.95%)
Jun 07, 2012	27.82	27.93	27.36	27.41	231,018	+0.18(+0.68%)
Jun 06, 2012	26.71	27.23	26.71	27.22	97,846	+0.84(+3.18%)
Jun 05, 2012	26.42	26.55	26.29	26.38	132,848	+0.04(+0.15%)
Jun 04, 2012	26.35	26.49	26.22	26.35	145,886	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.