Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.13	27.46	27.08	27.36	73,389	+0.48(+1.79%)
Jun 26, 2013	26.74	26.97	26.68	26.88	85,013	+0.33(+1.25%)
Jun 25, 2013	26.43	26.58	26.18	26.55	84,143	+0.40(+1.54%)
Jun 24, 2013	26.03	26.36	25.69	26.15	245,723	-0.54(-2.04%)
Jun 21, 2013	26.71	26.90	26.33	26.69	653,837	+0.29(+1.10%)
Jun 20, 2013	26.77	26.77	26.08	26.40	848,982	-0.95(-3.46%)
Jun 19, 2013	28.05	28.05	27.33	27.34	134,827	-0.87(-3.07%)
Jun 18, 2013	28.18	28.25	28.01	28.21	169,844	-0.01(-0.03%)
Jun 17, 2013	28.28	28.46	28.07	28.22	316,964	+0.26(+0.93%)
Jun 14, 2013	28.33	28.43	27.90	27.96	220,276	-0.43(-1.53%)
Jun 13, 2013	27.86	28.47	27.82	28.39	223,984	+0.42(+1.49%)
Jun 12, 2013	28.34	28.34	27.90	27.97	153,680	-0.23(-0.81%)
Jun 11, 2013	28.13	28.39	28.05	28.20	215,559	-0.59(-2.05%)
Jun 10, 2013	28.94	28.94	28.64	28.79	115,175	-0.34(-1.16%)
Jun 07, 2013	29.07	29.35	28.97	29.13	228,306	-0.28(-0.96%)
Jun 06, 2013	29.05	29.42	29.01	29.42	147,811	+0.28(+0.95%)
Jun 05, 2013	29.62	29.62	29.12	29.14	296,983	-0.48(-1.62%)
Jun 04, 2013	29.91	29.95	29.49	29.62	199,318	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.