Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.37	35.78	35.21	35.75	3,035	-0.02(-0.06%)
Jun 29, 2022	35.67	35.83	35.66	35.77	1,462	-0.05(-0.13%)
Jun 28, 2022	36.31	36.44	35.76	35.82	3,919	-0.15(-0.40%)
Jun 27, 2022	36.19	36.26	35.96	35.96	7,818	+0.09(+0.24%)
Jun 24, 2022	35.59	36.06	35.39	35.88	12,152	+0.83(+2.37%)
Jun 23, 2022	35.27	35.49	34.79	35.05	6,444	+0.38(+1.09%)
Jun 22, 2022	34.60	34.98	34.48	34.67	9,114	-0.61(-1.73%)
Jun 21, 2022	35.37	35.41	35.26	35.28	1,211	+0.85(+2.47%)
Jun 17, 2022	34.98	34.98	34.39	34.43	1,498	+0.35(+1.02%)
Jun 16, 2022	34.15	34.36	33.89	34.08	8,515	-1.30(-3.66%)
Jun 15, 2022	35.20	35.47	34.92	35.37	10,256	+0.56(+1.62%)
Jun 14, 2022	34.49	34.84	34.49	34.81	6,320	+0.74(+2.16%)
Jun 13, 2022	34.54	34.54	34.03	34.08	2,974	-1.43(-4.04%)
Jun 10, 2022	35.79	35.79	35.37	35.51	9,934	-0.09(-0.24%)
Jun 09, 2022	36.09	36.09	35.60	35.60	8,533	-0.97(-2.65%)
Jun 08, 2022	36.40	36.70	36.39	36.57	11,088	+0.45(+1.23%)
Jun 07, 2022	35.59	36.12	35.59	36.12	3,740	+0.33(+0.93%)
Jun 06, 2022	35.62	35.79	35.62	35.79	1,887	+0.58(+1.65%)
Jun 03, 2022	35.50	35.50	35.19	35.21	8,629	-0.62(-1.74%)
Jun 02, 2022	35.22	35.89	35.22	35.83	5,846	+0.79(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.