Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.87	19.89	19.52	19.67	13,124	-0.30(-1.50%)
Jun 29, 2009	19.79	19.97	19.74	19.97	16,262	+0.26(+1.33%)
Jun 26, 2009	19.79	19.92	19.63	19.71	109,542	-0.14(-0.68%)
Jun 25, 2009	19.41	19.85	19.37	19.84	16,441	+0.43(+2.20%)
Jun 24, 2009	19.60	19.68	19.39	19.42	15,335	+0.38(+1.98%)
Jun 23, 2009	18.82	19.05	18.71	19.04	47,050	+0.21(+1.11%)
Jun 22, 2009	19.75	19.75	18.37	18.83	76,602	-0.63(-3.24%)
Jun 19, 2009	19.34	19.61	19.34	19.46	40,597	+0.09(+0.45%)
Jun 18, 2009	19.50	19.50	19.16	19.37	17,476	+0.01(+0.03%)
Jun 17, 2009	19.38	19.40	19.05	19.37	36,217	+0.02(+0.08%)
Jun 16, 2009	19.69	19.79	19.33	19.35	47,126	-0.37(-1.90%)
Jun 15, 2009	20.10	20.10	19.53	19.73	30,346	-0.76(-3.71%)
Jun 12, 2009	20.39	20.60	20.31	20.48	57,323	-0.27(-1.31%)
Jun 11, 2009	20.58	20.94	20.58	20.76	65,123	+0.39(+1.91%)
Jun 10, 2009	20.74	20.74	20.24	20.37	39,064	+0.35(+1.73%)
Jun 09, 2009	19.94	20.22	19.88	20.02	399,304	-0.04(-0.22%)
Jun 08, 2009	20.16	20.31	19.84	20.06	67,074	-0.57(-2.75%)
Jun 05, 2009	21.03	21.03	20.49	20.63	33,905	+0.04(+0.21%)
Jun 04, 2009	20.32	20.60	20.29	20.59	31,471	+0.35(+1.71%)
Jun 03, 2009	20.87	20.87	20.04	20.24	56,205	-0.41(-2.00%)
Jun 02, 2009	20.88	21.61	20.66	20.66	49,554	-0.55(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.