Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	27.75	27.84	27.67	27.84	8,496	+0.00(+0.00%)
Jun 29, 2012	27.75	27.84	27.67	27.84	8,496	+0.98(+3.65%)
Jun 28, 2012	26.78	26.86	26.59	26.86	11,882	-0.07(-0.28%)
Jun 27, 2012	26.99	27.03	26.89	26.93	11,434	+0.26(+0.96%)
Jun 26, 2012	26.61	26.72	26.52	26.68	6,127	+0.29(+1.09%)
Jun 25, 2012	26.61	26.61	26.32	26.39	15,083	-0.67(-2.46%)
Jun 22, 2012	26.97	27.10	26.87	27.06	210,402	-0.02(-0.06%)
Jun 21, 2012	27.69	27.69	27.06	27.07	236,785	-0.88(-3.14%)
Jun 20, 2012	28.08	28.08	27.87	27.95	25,151	-0.10(-0.34%)
Jun 19, 2012	27.97	28.15	27.93	28.04	21,368	+0.42(+1.52%)
Jun 18, 2012	27.53	27.66	27.49	27.63	7,447	+0.15(+0.56%)
Jun 15, 2012	27.31	27.47	27.30	27.47	14,642	+0.34(+1.25%)
Jun 14, 2012	26.99	27.14	26.91	27.13	35,273	+0.14(+0.52%)
Jun 13, 2012	27.09	27.23	26.99	26.99	27,002	-0.08(-0.29%)
Jun 12, 2012	26.95	27.09	26.93	27.07	29,897	+0.53(+2.00%)
Jun 11, 2012	26.96	26.96	26.54	26.54	17,277	-0.17(-0.65%)
Jun 08, 2012	26.59	26.80	26.52	26.71	22,655	-0.48(-1.76%)
Jun 07, 2012	27.59	27.61	27.19	27.19	33,402	+0.25(+0.94%)
Jun 06, 2012	26.57	26.95	26.57	26.94	22,583	+0.72(+2.77%)
Jun 05, 2012	26.10	26.22	26.10	26.22	7,743	+0.11(+0.43%)
Jun 04, 2012	26.24	26.24	25.96	26.10	29,198	-0.03(-0.13%)
Jun 02, 2012	26.25	26.38	26.12	26.14	82,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.