Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.77	54.22	53.75	54.15	3,968,017	+0.39(+0.73%)
Jun 29, 2011	53.56	53.79	53.48	53.76	2,856,383	+0.34(+0.63%)
Jun 28, 2011	53.28	53.42	53.23	53.42	1,633,294	+0.28(+0.53%)
Jun 27, 2011	53.13	53.22	53.09	53.14	1,337,690	+0.03(+0.05%)
Jun 24, 2011	53.38	53.38	53.02	53.11	1,966,068	-0.19(-0.35%)
Jun 23, 2011	52.95	53.42	52.70	53.30	3,922,567	+0.23(+0.43%)
Jun 22, 2011	53.48	53.48	53.02	53.07	2,363,147	-0.44(-0.83%)
Jun 21, 2011	53.18	53.52	53.18	53.52	3,540,749	+0.35(+0.66%)
Jun 20, 2011	53.18	53.20	53.05	53.17	2,035,626	+0.15(+0.28%)
Jun 17, 2011	52.85	53.13	52.56	53.02	5,287,626	+0.81(+1.55%)
Jun 16, 2011	53.21	53.42	51.96	52.21	12,346,639	-1.00(-1.87%)
Jun 15, 2011	53.36	53.48	53.18	53.21	1,909,015	-0.28(-0.53%)
Jun 14, 2011	53.33	53.59	53.33	53.49	1,391,246	+0.43(+0.81%)
Jun 13, 2011	53.38	53.51	53.05	53.06	3,661,594	-0.15(-0.28%)
Jun 10, 2011	53.67	53.75	53.06	53.21	4,323,966	-0.54(-1.00%)
Jun 09, 2011	53.75	53.92	53.67	53.75	3,028,470	+0.05(+0.10%)
Jun 08, 2011	53.84	53.92	53.69	53.69	2,268,869	-0.19(-0.35%)
Jun 07, 2011	53.98	54.02	53.86	53.88	2,159,000	+0.08(+0.15%)
Jun 06, 2011	53.98	53.99	53.77	53.80	2,373,764	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.