Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.71	92.79	92.69	92.74	7,088,528	-0.02(-0.02%)
Jun 29, 2021	92.68	92.77	92.67	92.76	5,425,358	+0.11(+0.12%)
Jun 28, 2021	92.71	92.71	92.59	92.65	6,722,203	+0.00(+0.00%)
Jun 25, 2021	92.62	92.66	92.56	92.65	4,714,607	+0.09(+0.10%)
Jun 24, 2021	92.50	92.56	92.44	92.55	4,233,370	+0.20(+0.22%)
Jun 23, 2021	92.39	92.50	92.33	92.35	6,889,606	+0.00(+0.00%)
Jun 22, 2021	92.27	92.51	92.22	92.35	5,826,683	+0.03(+0.03%)
Jun 21, 2021	92.18	92.33	92.18	92.33	7,161,921	+0.18(+0.19%)
Jun 18, 2021	92.06	92.21	92.02	92.15	6,806,138	-0.08(-0.09%)
Jun 17, 2021	92.18	92.28	92.13	92.23	8,994,682	+0.06(+0.06%)
Jun 16, 2021	92.28	92.33	92.01	92.17	10,210,723	-0.12(-0.13%)
Jun 15, 2021	92.26	92.33	92.17	92.29	6,136,532	+0.02(+0.02%)
Jun 14, 2021	92.31	92.32	92.23	92.28	9,323,036	-0.07(-0.07%)
Jun 11, 2021	92.39	92.41	92.27	92.34	4,798,819	+0.04(+0.05%)
Jun 10, 2021	92.19	92.38	92.18	92.30	6,174,718	+0.15(+0.16%)
Jun 09, 2021	92.13	92.20	92.13	92.15	11,119,863	+0.09(+0.10%)
Jun 08, 2021	92.09	92.11	92.01	92.06	6,416,583	+0.07(+0.07%)
Jun 07, 2021	91.96	92.02	91.92	91.99	5,707,544	+0.07(+0.07%)
Jun 04, 2021	91.90	91.97	91.84	91.92	8,431,506	+0.18(+0.19%)
Jun 03, 2021	91.68	91.88	91.62	91.74	9,872,759	-0.13(-0.14%)
Jun 02, 2021	91.87	91.93	91.80	91.87	8,536,955	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.