Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.43	15.44	15.40	15.44	1,333	+0.58(+3.89%)
Jun 27, 2016	14.86	14.86	14.86	14.86	300	-0.39(-2.55%)
Jun 24, 2016	15.44	15.44	15.07	15.25	4,274	-0.34(-2.16%)
Jun 23, 2016	15.44	15.59	15.44	15.59	1,148	+0.32(+2.07%)
Jun 20, 2016	15.25	15.27	15.27	15.27	400	+0.02(+0.13%)
Jun 15, 2016	14.96	15.25	15.25	15.25	2,000	+0.25(+1.67%)
Jun 13, 2016	15.00	15.00	15.00	15.00	200	-0.16(-1.08%)
Jun 10, 2016	15.35	15.35	15.35	15.16	7,297	-0.18(-1.15%)
Jun 09, 2016	15.33	15.41	15.33	15.34	800	-0.06(-0.39%)
Jun 08, 2016	15.40	15.57	15.35	15.40	2,300	+0.27(+1.78%)
Jun 06, 2016	15.23	15.35	15.13	15.13	2	+0.04(+0.27%)
Jun 03, 2016	15.09	15.16	15.09	15.09	2,922	+0.06(+0.40%)
Jun 02, 2016	15.04	15.06	15.00	15.03	4,744	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.