Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.14	23.15	23.14	23.14	8,288	+0.01(+0.02%)
Jun 29, 2021	23.14	23.14	23.13	23.14	4,467	+0.01(+0.04%)
Jun 28, 2021	23.13	23.13	23.13	23.13	217	+0.01(+0.04%)
Jun 25, 2021	23.12	23.12	23.12	23.12	559	-0.00(-0.02%)
Jun 24, 2021	23.13	23.13	23.12	23.13	1,261	+0.00(+0.00%)
Jun 23, 2021	23.13	23.14	23.13	23.13	1,761	-0.01(-0.04%)
Jun 22, 2021	23.24	23.24	23.12	23.14	10,772	+0.02(+0.10%)
Jun 21, 2021	23.10	23.12	23.09	23.11	2,043	-0.00(-0.02%)
Jun 18, 2021	23.12	23.12	23.11	23.12	3,467	-0.01(-0.04%)
Jun 17, 2021	23.13	23.14	23.13	23.13	1,501	-0.01(-0.06%)
Jun 16, 2021	23.14	23.14	23.14	23.14	469	-0.04(-0.16%)
Jun 15, 2021	23.18	23.19	23.18	23.18	26,866	+0.00(+0.00%)
Jun 14, 2021	23.18	23.18	23.17	23.18	3,306	-0.01(-0.06%)
Jun 11, 2021	23.20	23.20	23.19	23.19	5,655	-0.01(-0.06%)
Jun 10, 2021	23.19	23.20	23.19	23.20	224	+0.01(+0.05%)
Jun 09, 2021	23.19	23.20	23.19	23.19	5,827	+0.01(+0.03%)
Jun 08, 2021	23.18	23.19	23.18	23.19	410	+0.01(+0.06%)
Jun 07, 2021	23.18	23.18	23.17	23.17	1,175	-0.00(-0.02%)
Jun 04, 2021	23.19	23.19	23.18	23.18	797	+0.05(+0.20%)
Jun 03, 2021	23.16	23.16	23.12	23.13	25,469	-0.04(-0.16%)
Jun 02, 2021	23.19	23.19	23.17	23.17	11,725	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.