Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.25	21.31	21.05	21.05	557,435	-0.11(-0.52%)
Jun 26, 2013	21.47	21.47	21.06	21.16	259,389	-0.08(-0.38%)
Jun 25, 2013	21.40	21.52	21.21	21.24	199,232	+0.07(+0.33%)
Jun 24, 2013	21.58	21.61	21.10	21.17	253,353	-0.70(-3.20%)
Jun 21, 2013	22.00	22.00	21.10	21.87	415,715	-0.02(-0.09%)
Jun 20, 2013	22.61	22.61	21.77	21.89	196,013	-1.03(-4.49%)
Jun 19, 2013	23.82	23.82	22.65	22.92	228,642	-0.88(-3.70%)
Jun 18, 2013	23.22	23.82	23.18	23.80	145,785	+0.64(+2.76%)
Jun 17, 2013	23.21	23.51	22.97	23.16	133,173	+0.21(+0.92%)
Jun 14, 2013	23.13	23.26	22.79	22.95	109,320	-0.16(-0.69%)
Jun 13, 2013	22.53	23.22	22.53	23.11	158,696	+0.62(+2.76%)
Jun 12, 2013	22.80	22.80	22.22	22.49	222,163	-0.10(-0.44%)
Jun 11, 2013	22.91	23.11	22.46	22.59	179,976	-0.57(-2.46%)
Jun 10, 2013	22.98	23.23	22.77	23.16	162,982	+0.20(+0.87%)
Jun 07, 2013	22.87	23.29	22.66	22.96	135,268	+0.31(+1.37%)
Jun 06, 2013	22.22	22.66	22.02	22.65	293,162	+0.37(+1.66%)
Jun 05, 2013	22.91	22.91	22.01	22.28	264,395	-0.68(-2.96%)
Jun 04, 2013	23.35	23.51	22.88	22.96	216,604	-0.41(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.