Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.00	15.36	15.00	15.27	244,179	+0.21(+1.39%)
Jun 29, 2020	14.89	15.23	14.73	15.06	269,292	+0.41(+2.80%)
Jun 26, 2020	14.67	14.78	14.32	14.65	683,300	-0.08(-0.54%)
Jun 25, 2020	14.55	14.74	14.36	14.73	402,032	+0.15(+1.03%)
Jun 24, 2020	15.05	15.06	14.56	14.58	404,327	-0.64(-4.20%)
Jun 23, 2020	15.16	15.31	15.06	15.22	387,417	+0.22(+1.47%)
Jun 22, 2020	14.58	15.06	14.48	15.00	361,566	+0.29(+1.97%)
Jun 19, 2020	15.01	15.04	14.58	14.71	1,222,300	-0.03(-0.20%)
Jun 18, 2020	14.77	15.01	14.66	14.74	373,076	-0.21(-1.40%)
Jun 17, 2020	15.24	15.27	14.84	14.95	410,422	-0.32(-2.10%)
Jun 16, 2020	15.41	15.59	15.05	15.27	340,087	+0.21(+1.39%)
Jun 15, 2020	14.63	15.19	14.51	15.06	348,497	+0.07(+0.47%)
Jun 12, 2020	15.66	15.80	14.68	14.99	425,000	-0.28(-1.83%)
Jun 11, 2020	15.85	15.92	15.10	15.27	423,467	-0.97(-5.97%)
Jun 10, 2020	16.87	16.92	16.09	16.24	509,868	-0.72(-4.25%)
Jun 09, 2020	16.91	17.14	16.85	16.96	281,192	-0.21(-1.22%)
Jun 08, 2020	17.19	17.30	17.08	17.17	314,179	+0.08(+0.47%)
Jun 05, 2020	16.86	17.41	16.86	17.09	321,900	+0.53(+3.20%)
Jun 04, 2020	16.06	16.70	16.02	16.56	342,338	+0.34(+2.10%)
Jun 03, 2020	15.96	16.28	15.88	16.22	348,228	+0.50(+3.18%)
Jun 02, 2020	15.64	16.00	15.59	15.72	261,094	+0.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.