Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	85.28	85.70	84.92	84.92	93,771	+0.10(+0.12%)
Jun 28, 2018	84.36	85.08	84.09	84.82	101,921	+0.42(+0.49%)
Jun 27, 2018	85.18	85.70	84.29	84.41	46,136	-0.58(-0.68%)
Jun 26, 2018	85.00	85.28	84.80	84.99	28,894	+0.19(+0.22%)
Jun 25, 2018	85.65	85.65	84.20	84.80	79,215	-1.12(-1.31%)
Jun 22, 2018	86.28	86.28	85.90	85.92	99,298	+0.08(+0.09%)
Jun 21, 2018	86.44	86.44	85.70	85.84	28,419	-0.57(-0.66%)
Jun 20, 2018	86.53	86.63	86.29	86.41	47,139	+0.13(+0.15%)
Jun 19, 2018	85.79	86.31	85.66	86.28	27,782	-0.33(-0.39%)
Jun 18, 2018	86.27	86.63	86.14	86.61	24,191	-0.23(-0.26%)
Jun 15, 2018		86.90	86.32	86.84	40,194	-0.06(-0.07%)
Jun 14, 2018	86.95	87.09	86.80	86.90	28,428	+0.26(+0.30%)
Jun 13, 2018	87.08	87.14	86.64	86.64	39,254	-0.32(-0.36%)
Jun 12, 2018	87.07	87.08	86.79	86.96	44,475	+0.08(+0.09%)
Jun 11, 2018	86.80	87.14	86.80	86.88	36,704	+0.11(+0.13%)
Jun 08, 2018	86.42	86.78	86.33	86.77	35,853	+0.27(+0.31%)
Jun 07, 2018	86.64	86.79	86.27	86.50	57,991	+0.00(+0.00%)
Jun 06, 2018		86.50	85.82	86.50	81,706	+0.67(+0.78%)
Jun 05, 2018	85.79	85.92	85.57	85.83	27,534	+0.06(+0.07%)
Jun 04, 2018	85.59	85.80	85.59	85.76	26,032	+0.44(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.