Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.72	15.79	15.71	15.77	155,907	-0.03(-0.17%)
Jun 29, 2022	15.70	15.80	15.70	15.79	189,423	+0.05(+0.35%)
Jun 28, 2022	15.80	15.83	15.72	15.74	138,959	-0.05(-0.29%)
Jun 27, 2022	15.71	15.82	15.69	15.78	193,656	-0.02(-0.12%)
Jun 24, 2022	15.76	15.83	15.68	15.80	168,286	+0.08(+0.52%)
Jun 23, 2022	15.71	15.78	15.67	15.72	134,744	-0.00(-0.03%)
Jun 22, 2022	15.65	15.81	15.63	15.73	201,686	+0.03(+0.20%)
Jun 21, 2022	15.75	15.79	15.68	15.69	626,874	-0.07(-0.46%)
Jun 17, 2022	15.83	15.84	15.74	15.77	97,593	-0.16(-1.00%)
Jun 16, 2022	15.92	15.95	15.84	15.93	125,818	-0.04(-0.26%)
Jun 15, 2022	15.97	16.07	15.91	15.97	676,356	-0.02(-0.11%)
Jun 14, 2022	16.03	16.05	15.91	15.99	121,683	-0.05(-0.34%)
Jun 13, 2022	16.18	16.20	16.02	16.04	254,243	-0.26(-1.62%)
Jun 10, 2022	16.43	16.43	16.31	16.31	179,934	-0.10(-0.61%)
Jun 09, 2022	16.41	16.44	16.37	16.41	72,713	-0.04(-0.22%)
Jun 08, 2022	16.42	16.44	16.37	16.44	77,214	+0.02(+0.11%)
Jun 07, 2022	16.39	16.44	16.39	16.42	81,257	+0.00(+0.00%)
Jun 06, 2022	16.42	16.43	16.39	16.42	112,178	+0.04(+0.22%)
Jun 03, 2022	16.41	16.42	16.31	16.39	86,739	-0.05(-0.28%)
Jun 02, 2022	16.36	16.47	16.35	16.43	63,583	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.