Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dana Inc
(NY:
DAN
)
13.48
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
4.134
5.086
4.117
4.319
1,665,165
-0.08(-1.83%)
Jun 27, 2008
4.448
4.497
4.174
4.400
12,112,132
-0.04(-0.91%)
Jun 26, 2008
5.078
5.078
4.400
4.440
2,781,831
-0.60(-11.86%)
Jun 25, 2008
4.997
5.345
4.973
5.038
989,230
+0.02(+0.48%)
Jun 24, 2008
5.522
5.538
4.876
5.014
1,325,739
-0.31(-5.91%)
Jun 23, 2008
5.700
5.724
5.328
5.328
763,227
-0.40(-7.04%)
Jun 20, 2008
6.556
6.572
5.571
5.732
3,202,307
-0.74(-11.47%)
Jun 19, 2008
6.903
7.040
6.451
6.475
1,315,592
-0.50(-7.18%)
Jun 18, 2008
7.266
7.266
6.903
6.975
397,335
-0.10(-1.37%)
Jun 17, 2008
7.266
7.266
7.072
7.072
515,332
-0.12(-1.68%)
Jun 16, 2008
7.161
7.242
7.000
7.193
374,809
+0.03(+0.45%)
Jun 13, 2008
7.355
7.355
7.008
7.161
663,138
-0.10(-1.44%)
Jun 12, 2008
7.209
7.339
7.000
7.266
1,561,188
+0.16(+2.27%)
Jun 11, 2008
7.573
7.637
6.959
7.105
2,159,019
-0.56(-7.27%)
Jun 10, 2008
7.573
7.742
7.419
7.662
1,847,949
-0.22(-2.77%)
Jun 09, 2008
8.154
8.243
7.791
7.880
392,521
-0.27(-3.27%)
Jun 06, 2008
8.073
8.243
7.993
8.146
427,720
-0.07(-0.88%)
Jun 05, 2008
8.275
8.332
8.122
8.219
328,336
-0.06(-0.68%)
Jun 04, 2008
8.396
8.445
8.122
8.275
252,750
-0.04(-0.49%)
Jun 03, 2008
8.372
8.622
8.178
8.316
512,692
-0.17(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.